2020-02-11 HDC현대산업개발 294870

일자평균단가거래량개인기관외국인연기금
일별
02-1121,95010,536-6,11015,661-9,55136,562
02-1021,6505,2994,06447,500-51,56446,226
02-0721,75040,003-13,310-14,52527,83554,225
02-0621,40013,538-134,44732,924101,52392,547
02-0520,15010,085197,423-39,741-157,6821,278
주별
1주21,38079,46147,62041,819-89,439230,838
2주21,60046,736114,256127,282-241,538145,648
3주23,05055,285208,02255,960-263,982300,464
4주23,27061,588312,441-290,684-21,757158,493
월별
1달22,325243,070682,339-65,623-616,716835,443
2달25,288144,524599,051-931,195332,144-254,975
3달28,282184,214833,937-897,79363,856-413,231
분기별
1분기25,298571,8082,115,327-1,894,611-220,716167,237
2분기32,661456,3991,700,202-1,302,846-397,356-633,893
3분기40,554309,430132,176-1,004,844872,668-186,998
4분기47,712375,262401,263-631,946230,683115,707
년별
1년36,5561,712,8994,348,968-4,834,247485,279-537,947
최대수량4,683,9833,264,8831,770,9631,086,981
현재수량4,534,180225,061867,352947,427
분산비율9664887
 
번호 제목 글쓴이 날짜 조회 수
23424 2020-02-17 JW중외제약 [개인:+283,343] [기관:-85,532] [외국인:-197,811] admin 2020.02.17 1
23423 2020-02-17 CJ [개인:+14,319] [기관:-151,502] [외국인:+137,183] admin 2020.02.17 1
23422 2020-02-17 DB하이텍 [개인:+157,211] [기관:-285,597] [외국인:+128,386] admin 2020.02.17 1
23421 2020-02-17 한화 [개인:+69,344] [기관:-58,645] [외국인:-10,699] admin 2020.02.17 1
23420 2020-02-17 삼성화재 [개인:+132,107] [기관:-26,628] [외국인:-105,479] admin 2020.02.17 1
23419 2020-02-17 현대건설 [개인:+764,301] [기관:-592,570] [외국인:-171,731] admin 2020.02.17 1
23418 2020-02-17 영풍 [개인:+1,516] [기관:-5,025] [외국인:+3,509] admin 2020.02.17 1
23417 2020-02-17 SK하이닉스 [개인:-503,826] [기관:+419,752] [외국인:+84,074] admin 2020.02.17 1
23416 2020-02-17 동아쏘시오홀딩스 [개인:+14,555] [기관:-19,056] [외국인:+4,501] admin 2020.02.17 1
23415 2020-02-17 기아차 [개인:+1,757,799] [기관:-1,040,132] [외국인:-717,667] admin 2020.02.17 1
23414 2020-02-17 한국테크놀로지그룹 [개인:+83,645] [기관:-218,040] [외국인:+134,395] admin 2020.02.17 1
23413 2020-02-17 대림산업 [개인:+175,470] [기관:-57,646] [외국인:-117,824] admin 2020.02.17 1
23412 2020-02-17 두산 [개인:+189,331] [기관:-152,410] [외국인:-36,921] admin 2020.02.17 1
23411 2020-02-17 CJ대한통운 [개인:+45,259] [기관:+8,631] [외국인:-53,890] admin 2020.02.17 1
23410 2020-02-17 유한양행 [개인:+20,086] [기관:-64,101] [외국인:+44,015] admin 2020.02.17 1
23409 2020-02-17 하이트진로 [개인:+270,483] [기관:+107,184] [외국인:-377,667] admin 2020.02.17 1
23408 2020-02-17 삼양홀딩스 [개인:+35,879] [기관:-41,853] [외국인:+5,974] admin 2020.02.17 1
23407 2020-02-11 우리금융지주 [개인:+1,413,186] [기관:+1,107,790] [외국인:-2,520,976] admin 2020.02.11 1
23406 2020-02-11 효성중공업 [개인:+92,853] [기관:-87,681] [외국인:-5,172] admin 2020.02.11 1
» 2020-02-11 HDC현대산업개발 [개인:+682,339] [기관:-65,623] [외국인:-616,716] admin 2020.02.11 1