2020-02-11 오리온 271560

일자평균단가거래량개인기관외국인연기금
일별
02-11108,50014,081-2,815-23,71826,533-19,863
02-10107,0007,9365,062-13,8998,8371,475
02-07108,5009,274-1,734-18,51720,251-89
02-06109,50023,023-39,70715,90823,799-3,210
02-05103,00012,7956,510-25,30018,790-7,348
주별
1주107,30067,109-32,684-65,52698,210-29,035
2주104,20052,464-9,046-100,383109,4294,216
3주109,30049,49418,387-63,41945,03222,149
4주113,10051,995-108,813-1,072109,88547,016
월별
1달108,475221,062-132,156-230,400362,55644,346
2달105,725167,016-30,608-61,99592,603-83,374
3달106,200157,717-62,380-85,877148,257-41,146
분기별
1분기106,800545,795-225,144-378,272603,416-80,174
2분기98,610528,377-695,670-377,6321,073,302-102,262
3분기86,190513,508-66,133-341,688407,821-153,363
4분기100,488868,906961,912-446,368-515,544-277,833
년별
1년98,0222,456,586-25,035-1,543,9601,568,995-613,632
2년119,5483,469,464-752,2891,593,053-840,764526,020
최대수량1,200,6461,905,9412,906,418660,866
현재수량94,790168,6182,906,41844,396
분산비율781006
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
» 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1