2020-02-11 현대중공업지주 267250

일자평균단가거래량개인기관외국인연기금
일별
02-11302,50011,083-5,1527,419-2,267286
02-10304,00019,914-4,28015,779-11,4997,489
02-07301,50022,4191,0245,410-6,434-762
02-06307,00050,869-24,84248,404-23,5627,279
02-05265,00016,72217,320-5,154-12,1664,910
주별
1주296,000121,007-15,93071,858-55,92819,202
2주276,40077,93548,803-31,377-17,426-5,265
3주305,70057,38059,945-29,669-30,276-9,479
4주320,50049,42328,517-32,7844,267-13,645
월별
1달299,650305,745121,335-21,972-99,363-9,187
2달340,450266,75858,652-141,63982,987-27,585
3달340,700146,769-9,09739,488-30,39158,140
분기별
1분기326,933719,272170,890-124,123-46,76721,368
2분기341,317479,025-92,535186,304-93,769179,917
3분기320,083499,223-116,913317,825-200,912101,549
4분기339,492520,89584,628138-84,76617,878
년별
1년331,9562,218,41546,070380,144-426,214320,712
2년383,1234,541,202876,922-878,7471,825-636
최대수량1,243,612738,5271,025,806814,761
현재수량1,017,987574,721540,131773,056
분산비율81775294
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
» 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1