2020-02-11 넷마블 251270

일자평균단가거래량개인기관외국인연기금
일별
02-1194,10012,714-3,6508,521-4,8713,617
02-1093,90012,42213,063-5,617-7,4467,269
02-0793,50018,17423,860-30,8777,017-4,360
02-0694,40023,856-81,44264,44117,00121,327
02-0590,60019,07943,443-75,73532,2921,927
주별
1주93,30086,245-4,726-39,26743,99329,780
2주90,440127,988156,498-78,926-77,57215,238
3주94,12097,365123,67932,099-155,77841,033
4주97,400153,240-253,81397,933155,88036,788
월별
1달93,815464,83821,63811,839-33,477122,839
2달89,900283,189-279,947-95,703375,650-97,952
3달88,485254,878128,021153,879-281,900-45,558
분기별
1분기90,7331,002,905-130,28870,01560,273-20,671
2분기93,0771,174,508-636,9501,623,272-986,322300,394
3분기105,3222,264,3031,267,347611,910-1,879,25752,016
4분기122,5831,435,194-707,1926,706700,486-178,271
년별
1년102,9295,876,910-207,0832,311,903-2,104,820153,468
2년130,2749,200,7001,034,039721,699-1,755,738-569,568
최대수량3,363,3976,912,2523,053,1934,378,515
현재수량1,959,2016,735,513358,7333,537,205
분산비율58971180
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
» 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1