2020-02-11 두산밥캣 241560

일자평균단가거래량개인기관외국인연기금
일별
02-1130,4505,06428,107-15,945-12,1622,262
02-1030,2507,54823,0771,454-24,53118,464
02-0730,15010,78228,018-1,612-26,4061,663
02-0630,6003,322-53916,790-16,2515,595
02-0530,2006,01419,500-31,92512,4251,627
주별
1주30,33032,73098,163-31,238-66,92529,611
2주30,60024,646117,72737,036-154,76388,479
3주31,75027,034119,276-9,794-109,48214,478
4주33,33022,73242,273-108,07465,80116,950
월별
1달31,502107,142377,439-112,070-265,369149,518
2달34,07886,982-139,594-196,518336,11215,676
3달32,312114,916-18,35638,291-19,935-112,758
분기별
1분기32,631309,040219,489-270,29750,80852,436
2분기34,174262,826170,508211,545-382,053445,335
3분기35,070355,377-535,288-895,7601,431,048316,024
4분기31,512378,337-343,7211,409,666-1,065,9451,507,769
년별
1년33,3471,305,580-489,012455,15433,8582,321,564
2년33,5502,457,640-77,0221,170,066-1,093,0443,742,582
3년36,2712,367,357-1,836,350-4,838,2456,674,595-286,473
최대수량1,303,1644,019,57212,368,0076,830,812
현재수량476,2112,960,6259,483,1826,830,812
분산비율367376100
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
» 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1