2020-02-11 이노션 214320

일자평균단가거래량개인기관외국인연기금
일별
02-1175,0002,718-3,214-11,03914,2532,767
02-1074,9002,666-3,918-4994,4174,461
02-0774,4003,5591,599-4,0112,4122,674
02-0674,3005,838-6,050-12,78618,836-3,991
02-0574,1005,754-12,476-14712,6238,256
주별
1주74,54020,535-24,059-28,48252,54114,167
2주71,32028,850-10,955-9,27320,22841,032
3주70,14010,26734012,419-12,75912,905
4주70,24017,677-26,976-7,51534,49110,911
월별
1달71,56077,329-61,650-32,85194,50179,015
2달68,79061,327-24,202-65,64689,848-29,407
3달65,42541,56113,65275,282-88,93424,586
분기별
1분기68,592180,217-72,200-23,21595,41574,194
2분기66,122144,89522,078177,200-199,27881,223
3분기70,187176,503-21,68875,411-53,723-67,045
4분기69,977219,291-289,089376,921-87,832127,622
년별
1년68,719720,906-360,899606,317-245,418215,994
2년61,700655,539-147,553594,664-447,111533,460
3년68,135732,054-407,211443,955-36,744967,589
4년71,539959,968160,105-2,279,5492,119,444-140,132
최대수량361,5481,976,0902,438,9092,574,626
현재수량1,811,4901,520,6862,574,626
분산비율9162100
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
» 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1