2020-02-11 삼성바이오로직스 207940

일자평균단가거래량개인기관외국인연기금
일별
02-11528,00090,815-1,6498967531,542
02-10530,00080,330-20,0878,41111,6766,722
02-07519,00065,0586,776-3,467-3,309-800
02-06519,000152,628-65,2397,52057,7191,794
02-05490,00046,9501,268-13,46612,198977
주별
1주517,200435,781-78,931-10679,03710,235
2주488,500370,814-64,529-46,948111,4773,337
3주461,000506,504-255,25146,353208,89814,666
4주436,700186,64517,3665,574-22,9407,500
월별
1달475,8501,499,744-381,3454,873376,47235,738
2달410,6751,025,220-328,074139,598188,47671,873
3달393,675559,237-140,42652,57187,85524,930
분기별
1분기426,7333,084,201-849,845197,042652,803132,541
2분기327,1922,738,613-1,191,651317,389874,262262,402
3분기296,6581,752,685-30,051-6,81736,86814,563
4분기346,8172,752,155363,426-296,917-66,509-92,904
년별
1년349,35010,327,654-1,708,121210,6971,497,424316,602
2년424,53826,850,7311,122,337-228,855-893,482-68,483
3년297,50619,980,553645,8621,480,359-2,126,221872,566
최대수량2,657,9601,852,1441,800,9511,252,059
현재수량385,9111,612,3591,800,9511,252,059
분산비율1487100100
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
» 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1