2020-02-11 만도 204320

일자평균단가거래량개인기관외국인연기금
일별
02-1134,80015,39758,096-561-57,53533,751
02-1034,40012,874129,274-45,358-83,9163,868
02-0735,40011,90871,478-4,986-66,492548
02-0635,50023,944-43,769158,416-114,64716,690
02-0534,00015,97043,12625,054-68,180-17,145
주별
1주34,82080,093258,205132,565-390,77037,712
2주34,26094,106197,842-84,545-113,29769,720
3주36,430127,164-306,525249,81056,715121,967
4주34,33060,686-72,588250,392-177,80462,916
월별
1달34,960362,04976,934548,222-625,156292,315
2달34,820147,792194,850-511,929317,079-87,214
3달35,610170,207142,604-820,640678,036-154,575
분기별
1분기35,130680,048414,388-784,347369,95950,526
2분기34,690772,393-725,436209,324516,112351,014
3분기30,223798,877-1,296,3091,091,598204,711-129,847
4분기32,165893,462-816,560374,673441,887-62,257
년별
1년33,0523,144,780-2,423,917891,2481,532,669209,436
2년74,3373,614,2593,535,4194,729,099-8,264,5181,186,613
3년265,4463,956,4239,978306,969-316,94746,939
4년232,8623,636,867-858,589-1,254,5482,113,137-3,815
5년142,0812,350,839-709,644244,445465,199-96,933
최대수량4,510,5797,324,8243,361,3791,817,374
현재수량1,334,8056,202,6832,416,1281,738,209
분산비율29847195
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
» 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1