2020-02-11 코스맥스 192820

일자평균단가거래량개인기관외국인연기금
일별
02-1173,1006,1916,371-14,6938,322-12,933
02-1071,8004,72319,770-26,1496,379-7,799
02-0772,5004,5421,939-5,9293,990-1,465
02-0672,8005,461-12,9832,9959,9881,817
02-0570,70011,066-8,649-23,23831,887-678
주별
1주72,18031,9836,448-67,01460,566-21,058
2주70,56062,688156,526-103,033-53,493-22,695
3주82,64081,134208,642-54,088-154,55450,174
4주87,34081,14633,90435,388-69,2922,451
월별
1달78,180256,951405,520-188,747-216,7738,872
2달80,000138,13782,31940,196-122,515-54,292
3달78,365167,35714,04442,508-56,55242,856
분기별
1분기78,848562,445501,883-106,043-395,840-2,564
2분기73,677562,505-203,818419,706-215,888255,584
3분기104,262566,570795,844-191,025-604,819-43,859
4분기141,725546,611264,952-474,984210,032-98,893
년별
1년99,6282,238,1311,358,861-352,346-1,006,515110,268
2년142,3693,027,650-882,966122,470760,49667,871
3년124,8923,664,201143,956190,100-334,056-33,450
4년138,6783,244,829-700,200-323,9621,024,162-6,363
5년182,2334,715,6751,065,718650,897-1,716,615444,408
최대수량1,783,7441,513,0931,804,174825,370
현재수량1,556,224614,165565,669779,950
분산비율87403194
 
번호 제목 글쓴이 날짜 조회 수
23392 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23391 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23390 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23389 2020-02-11 HDC현대산업개발 [개인:+682,339] [기관:-65,623] [외국인:-616,716] admin 2020.02.11 1
23388 2020-02-11 효성중공업 [개인:+92,853] [기관:-87,681] [외국인:-5,172] admin 2020.02.11 1
23387 2020-02-11 우리금융지주 [개인:+1,413,186] [기관:+1,107,790] [외국인:-2,520,976] admin 2020.02.11 1
23386 2020-02-11 한국금융지주 [개인:-45,870] [기관:-123,662] [외국인:+169,532] admin 2020.02.11 1
23385 2020-02-11 롯데하이마트 [개인:+105,172] [기관:-100,817] [외국인:-4,355] admin 2020.02.11 1
23384 2020-02-11 금호타이어 [개인:+1,386,932] [기관:-818,701] [외국인:-568,231] admin 2020.02.11 1
23383 2020-02-11 GS [개인:+324,009] [기관:-482,465] [외국인:+158,456] admin 2020.02.11 1
23382 2020-02-11 CJ CGV [개인:+744,077] [기관:-519,837] [외국인:-224,240] admin 2020.02.11 1
23381 2020-02-11 현대리바트 [개인:+403,792] [기관:-432,030] [외국인:+28,238] admin 2020.02.11 1
23380 2020-02-11 LIG넥스원 [개인:+345,392] [기관:-295,406] [외국인:-49,986] admin 2020.02.11 1
23379 2020-02-11 휠라홀딩스 [개인:-9,605] [기관:-107,644] [외국인:+117,249] admin 2020.02.11 1
23378 2020-02-11 현대글로비스 [개인:-76,596] [기관:+91,103] [외국인:-14,507] admin 2020.02.11 2
23377 2020-02-11 하나금융지주 [개인:+108,687] [기관:-986,988] [외국인:+878,301] admin 2020.02.11 1
23376 2020-02-11 한화생명 [개인:+1,634,863] [기관:+734,985] [외국인:-2,369,848] admin 2020.02.11 1
23375 2020-02-11 아모레퍼시픽 [개인:+899,291] [기관:-405,959] [외국인:-493,332] admin 2020.02.11 1
23374 2020-02-11 LF [개인:+675,360] [기관:-465,028] [외국인:-210,332] admin 2020.02.11 1
23373 2020-02-11 후성 [개인:+244,236] [기관:+737,657] [외국인:-981,893] admin 2020.02.11 1