2020-02-11 코스맥스 192820

일자평균단가거래량개인기관외국인연기금
일별
02-1173,1006,1916,371-14,6938,322-12,933
02-1071,8004,72319,770-26,1496,379-7,799
02-0772,5004,5421,939-5,9293,990-1,465
02-0672,8005,461-12,9832,9959,9881,817
02-0570,70011,066-8,649-23,23831,887-678
주별
1주72,18031,9836,448-67,01460,566-21,058
2주70,56062,688156,526-103,033-53,493-22,695
3주82,64081,134208,642-54,088-154,55450,174
4주87,34081,14633,90435,388-69,2922,451
월별
1달78,180256,951405,520-188,747-216,7738,872
2달80,000138,13782,31940,196-122,515-54,292
3달78,365167,35714,04442,508-56,55242,856
분기별
1분기78,848562,445501,883-106,043-395,840-2,564
2분기73,677562,505-203,818419,706-215,888255,584
3분기104,262566,570795,844-191,025-604,819-43,859
4분기141,725546,611264,952-474,984210,032-98,893
년별
1년99,6282,238,1311,358,861-352,346-1,006,515110,268
2년142,3693,027,650-882,966122,470760,49667,871
3년124,8923,664,201143,956190,100-334,056-33,450
4년138,6783,244,829-700,200-323,9621,024,162-6,363
5년182,2334,715,6751,065,718650,897-1,716,615444,408
최대수량1,783,7441,513,0931,804,174825,370
현재수량1,556,224614,165565,669779,950
분산비율87403194