2020-02-11 코스맥스 192820

일자평균단가거래량개인기관외국인연기금
일별
02-1173,1006,1916,371-14,6938,322-12,933
02-1071,8004,72319,770-26,1496,379-7,799
02-0772,5004,5421,939-5,9293,990-1,465
02-0672,8005,461-12,9832,9959,9881,817
02-0570,70011,066-8,649-23,23831,887-678
주별
1주72,18031,9836,448-67,01460,566-21,058
2주70,56062,688156,526-103,033-53,493-22,695
3주82,64081,134208,642-54,088-154,55450,174
4주87,34081,14633,90435,388-69,2922,451
월별
1달78,180256,951405,520-188,747-216,7738,872
2달80,000138,13782,31940,196-122,515-54,292
3달78,365167,35714,04442,508-56,55242,856
분기별
1분기78,848562,445501,883-106,043-395,840-2,564
2분기73,677562,505-203,818419,706-215,888255,584
3분기104,262566,570795,844-191,025-604,819-43,859
4분기141,725546,611264,952-474,984210,032-98,893
년별
1년99,6282,238,1311,358,861-352,346-1,006,515110,268
2년142,3693,027,650-882,966122,470760,49667,871
3년124,8923,664,201143,956190,100-334,056-33,450
4년138,6783,244,829-700,200-323,9621,024,162-6,363
5년182,2334,715,6751,065,718650,897-1,716,615444,408
최대수량1,783,7441,513,0931,804,174825,370
현재수량1,556,224614,165565,669779,950
분산비율87403194
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
» 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1