2020-02-11 쿠쿠홀딩스 192400

일자평균단가거래량개인기관외국인연기금
일별
02-11101,0001,0064,458-5,6031,145-54
02-10102,0005502,699-2,004-69555
02-07102,0001,2265,671-4,003-1,668-807
02-06105,0006942,227-1,842-385-430
02-05103,5006333,366-2,331-1,035-127
주별
1주102,7004,10918,421-15,783-2,638-1,363
2주106,1003,824359-4,7954,4364,976
3주112,3004,929-3,891-7,06310,9542,848
4주115,0009,010-14,07212,2641,8086,721
월별
1달109,02521,872817-15,37714,56013,182
2달103,90015,379-8,94914,078-5,12949,621
3달103,57518,7151,517-2,4179002,966
분기별
1분기105,50055,966-6,615-3,71610,33165,769
2분기108,38854,49757,63237,542-95,174-2,499
3분기133,55039,7336,36719,834-26,20131,361
4분기146,80867,422-11,34472,637-61,29352,736
년별
1년123,562217,61846,040126,297-172,337147,367
2년137,611310,451-197,351195,0752,2761,095
3년137,806654,603-89,212-92,301181,51323,038
4년153,440842,799235,529-128,453-107,076-67,250
5년245,2191,571,592-184,264240,122-55,858172,134
최대수량406,066478,486610,182482,481
현재수량65,599450,205305,416481,042
분산비율16945099
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
» 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1