2020-02-11 종근당 185750

일자평균단가거래량개인기관외국인연기금
일별
02-1196,8003,659-19,02515,8833,1421,836
02-1093,0001,746-1,521-2,2303,7513,073
02-0793,6003,3987,990569-8,559-137
02-0694,2003,187-11,373-2,47313,846-4,373
02-0592,5002,8143,701-10,1196,418-4,070
주별
1주94,02014,804-20,2281,63018,598-3,671
2주93,38010,745-9,0561,1457,9119,731
3주95,64010,974-34,71743,566-8,84932,226
4주94,32012,891-27,62743,445-15,81824,817
월별
1달94,34049,414-91,62889,7861,84263,103
2달93,09544,3065,5214,666-10,187-17,521
3달92,51027,538-13,610-8,71222,3222,988
분기별
1분기93,315121,258-99,71785,74013,97748,570
2분기86,56589,646-84,330-19,597103,927-10,998
3분기90,523104,63688,771-31,957-56,814-4,979
4분기102,027175,977185,898-33,704-152,194-99,335
년별
1년93,108491,51790,622482-91,104-66,742
2년108,633870,566187,298150,251-337,54925,579
3년121,0621,507,748-1,198,191-17,6471,215,838-207,785
4년108,0701,974,166116,776161,489-278,26552,129
5년90,9854,691,858928,683-1,203,917275,23453,898
6년67,762823,037436,659-87,939-348,720-106,806
최대수량2,127,4821,115,6951,360,361566,845
현재수량778,977513,931869,787195,067
분산비율36466334
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
» 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1