2020-02-11 동아에스티 170900

일자평균단가거래량개인기관외국인연기금
일별
02-1196,5001,426-2,5854,488-1,903159
02-1095,3001,2901,760-1,021-739-1,776
02-0794,7003,06212,612-13,7261,114-2,420
02-0696,2002,000-1,606646960-1,214
02-0593,0002,3462,123-5,7013,578-1,922
주별
1주95,14010,12412,304-15,3143,010-7,173
2주94,4009,5686,671-13,0466,375-6,836
3주97,66013,93833,292-46,57013,278-9,891
4주104,30023,44625,374-70,95545,581-21,276
월별
1달97,87557,07677,641-145,88568,244-45,176
2달113,27550,440-48,25928,84119,41818,656
3달105,37529,544-71,93379,494-7,56141,899
분기별
1분기105,508137,060-42,551-37,55080,10115,379
2분기87,73598,757-81,35027,94453,406-35,751
3분기97,19778,605-66,61915,92350,696-32,265
4분기100,615129,285-6,33553,781-47,446-12,453
년별
1년97,764443,707-196,85560,098136,757-65,090
2년101,227776,623-487,336363,529123,807237,849
3년94,6431,177,055-482,183-55,517537,7005,455
4년115,3391,427,592604,621-188,720-415,901-210,990
5년138,6362,391,417-18,142-242,594260,736116,687
6년98,368754,300136,349-341,843205,49479,088
7년125,7891,681,508-210,074780,481-570,407339,351
최대수량1,152,474843,850909,722701,439
현재수량77,641674,378907,080623,233
분산비율6799988
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
» 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1