2020-02-11 한국콜마 161890

일자평균단가거래량개인기관외국인연기금
일별
02-1146,2007,259-3,29816,538-13,24020,456
02-1045,2505,20628,251-6,248-22,0035,964
02-0745,1005,33121,390-2,400-18,9904,006
02-0645,4505,788-2,52914,642-12,11312,584
02-0544,30011,39331,923-24,770-7,1536,188
주별
1주45,26034,97775,737-2,238-73,49949,198
2주43,39058,876360,723-82,511-278,212-2,387
3주49,49073,971228,705-164,967-63,738-32,900
4주52,940125,52854,88258,384-113,26651,834
월별
1달47,770293,352720,047-191,332-528,71565,745
2달47,050175,849116,210-10,004-106,20662,746
3달45,848142,153-178,790158,55420,23692,635
분기별
1분기46,889611,354657,467-42,782-614,685221,126
2분기44,299666,0221,370,11119,424-1,389,535-246,599
3분기58,935399,3111,061,277-902,763-158,514-393,752
4분기75,985545,203613,333-723,697110,364-160,677
년별
1년56,5272,221,8903,702,188-1,649,818-2,052,370-579,902
2년72,3972,052,590-549,8601,512,474-962,614472,456
3년78,1843,243,33685,663306,985-392,648385,536
4년83,7602,437,563-340,164-615,322955,486-447,169
5년91,4194,413,813113,379226,989-340,36810,631
6년48,8352,614,793-812,165-829,1881,641,353101,031
7년26,7251,086,515-495,455-1,103,8921,599,347260,617
최대수량4,035,7502,535,1515,350,9541,510,260
현재수량4,032,452794,7381,761,849889,577
분산비율99313258
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
» 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1