2020-02-11 한국타이어앤테크놀로지 161390

일자평균단가거래량개인기관외국인연기금
일별
02-1129,3004,205-75518,418-17,6635,172
02-1029,2505,94321,407-471-20,93616,802
02-0729,2509,88338,791-40,1391,348-4,797
02-0629,7009,589-24,08821,7712,31713,982
02-0528,7509,17214,056-66,52952,473-386
주별
1주29,25038,79249,411-66,95017,53930,773
2주28,81039,69345,195-146,856101,66112,948
3주30,51038,46718,542-75,53456,992-2,916
4주30,57048,581121,451-272,432150,981-117,995
월별
1달29,785165,533234,599-561,772327,173-77,190
2달33,020170,344261,476-447,260185,784-50,172
3달34,368184,268-19,219-1,15920,3788,091
분기별
1분기32,391520,145476,856-1,010,191533,335-119,271
2분기31,070517,218-616,5301,570,798-954,2681,007,575
3분기33,592504,401587,537-23,891-563,646-127,331
4분기40,222572,930509,33889,422-598,760159,030
년별
1년34,3192,114,694957,201626,138-1,583,339920,003
2년45,6972,793,5901,154,755-3,161,7392,006,984-1,359,497
3년58,3584,065,444-5,707,2319,315,581-3,608,3501,797,461
4년55,2663,606,964-879,4442,185,114-1,305,6701,068,742
5년43,8873,571,618-2,798,034-3,709,9686,508,002-482,630
6년54,5734,748,1181,679,196203,075-1,882,2711,120,128
7년58,3414,835,732-1,115,843-6,714,5207,830,363-2,626,709
최대수량3,419,44811,964,47115,867,7384,553,168
현재수량2,191,6009,403,65810,732,7593,947,541
분산비율64786786
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
» 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1