2020-02-11 삼양사 145990

일자평균단가거래량개인기관외국인연기금
일별
02-1143,250543-4,6441,4383,206287
02-1042,3004051,338-191-1,147436
02-0742,8004004,172-3,533-639-174
02-0643,450887-1,874996878-3,191
02-0541,9005161,211-2,4561,245-217
주별
1주42,7402,751203-3,7463,543-2,859
2주42,5504,71231,275-41,39810,123-45,961
3주46,2303,73621,860-16,458-5,402-13,595
4주47,8403,89838,222-39,2481,026-15,914
월별
1달44,84015,09791,560-100,8509,290-78,329
2달50,4859,73441,281-21,826-19,455-38,191
3달51,0209,478-24,86922,7722,097-11,213
분기별
1분기48,78234,309107,972-99,904-8,068-127,733
2분기49,69319,13411,488-15,0663,57814,760
3분기53,38825,035-6,92516,533-9,608-5,633
4분기61,54030,95632,984-39,5556,571-51,053
년별
1년53,351109,434145,519-137,992-7,527-169,659
2년73,305205,732111,350-192,42281,072-73,267
3년96,198364,169-2,35331,134-28,7814,057
4년101,533554,030-160,76361,48699,277-39,890
5년102,763848,6708,117452,993-461,110272,033
6년62,270219,246-217,71791,068126,6491,566
7년45,34862,535126,657-127,6741,017-145,574
최대수량408,574813,706177,527352,955
현재수량360,732331,077147,21137,875
분산비율88408210
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
» 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1