2020-02-11 이마트 139480

일자평균단가거래량개인기관외국인연기금
일별
02-11113,00018,70841,145-5,788-35,357-18,378
02-10114,50013,912-3,40025,520-22,12019,235
02-07113,00016,48810,24617,647-27,8937,756
02-06114,00017,736-31,89318,46313,4306,056
02-05109,50014,25717,208-49,14531,937-354
주별
1주112,80081,10133,3066,697-40,00314,315
2주111,10093,17120,050-83,34763,297-13,017
3주117,900127,25172,631-170,99898,367-46,315
4주122,100130,98067,657-121,38253,725-30,217
월별
1달115,975432,503193,644-369,030175,386-75,234
2달127,000372,616203,439-293,78590,346-112,456
3달128,250470,480-54,575491,888-437,31341,696
분기별
1분기123,7421,275,599342,508-170,927-171,581-145,994
2분기115,3171,256,637-111,4942,214,801-2,103,307672,225
3분기135,7001,051,624533,734495,604-1,029,338352,781
4분기172,8251,170,2301,002,107-223,142-778,965-88,445
년별
1년136,8964,754,0901,766,8552,316,336-4,083,191790,567
2년226,2565,216,6771,129,937-812,387-317,550-228,442
3년239,1275,618,441-250,840492,550-241,710362,986
4년177,1814,354,209-441,540-515,561957,101393,525
5년216,7043,959,478672,1681,424,246-2,096,414411,122
6년225,8583,266,093-28,985469,674-440,689126,280
7년231,2294,572,704-162,6192,185,145-2,022,5261,022,524
최대수량2,899,5916,549,9981,516,4403,247,601
현재수량2,899,5915,767,723342,0282,976,265
분산비율100882291
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
23403 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
» 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1