2020-02-11 한미약품 128940

일자평균단가거래량개인기관외국인연기금
일별
02-11300,0009,600-1,9441,188756474
02-10298,00021,372961-8,5477,5861,721
02-07296,50013,161-6,519-2,2768,795-1,121
02-06292,50011,787-20,3826,05514,3271,309
02-05281,50010,6878,884-13,0984,214-2,218
주별
1주293,70066,607-19,000-16,67835,678165
2주284,40058,283-2,341-2,0804,421-4,280
3주294,10058,655-2,4223,034-6121,487
4주297,20044,8617,598-16,6979,099-1,398
월별
1달292,350228,406-16,165-32,42148,586-4,026
2달295,625257,05979,704-103,66623,962-31,000
3달323,700240,27246,562-60,57514,013-29,467
분기별
1분기303,892725,737110,101-196,66286,561-64,493
2분기297,225683,390-96,210155,984-59,77469,361
3분기352,317985,563256,492-333,31476,822-102,241
4분기450,608844,537206,054-284,48978,435-81,476
년별
1년351,0103,239,227476,437-658,481182,044-178,849
2년459,7885,506,780-365,858287,13878,720178,532
3년433,43310,204,284-1,114,003590,417523,586217,497
4년509,61712,808,9691,013,701-1,082,94769,246-283,903
5년516,52726,906,245107,423-332,384224,961-239,320
6년101,3072,220,883587,469-276,143-311,326-50,526
7년142,2481,817,120277,16685,667-362,833221,882
최대수량2,345,8301,375,2991,334,784870,149
현재수량1,065,219324,5411,334,784389,438
분산비율452310044
 
번호 제목 글쓴이 날짜 조회 수
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
» 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1
23384 2020-02-11 락앤락 [개인:+367,800] [기관:-179,478] [외국인:-188,322] admin 2020.02.11 1
23383 2020-02-11 GKL [개인:+464,711] [기관:-726,343] [외국인:+261,632] admin 2020.02.11 1
23382 2020-02-11 영원무역 [개인:+95,143] [기관:-228,604] [외국인:+133,461] admin 2020.02.11 1
23381 2020-02-11 LG하우시스 [개인:+153,218] [기관:-145,607] [외국인:-7,611] admin 2020.02.11 1
23380 2020-02-11 한세실업 [개인:+508,296] [기관:-410,149] [외국인:-98,147] admin 2020.02.11 1
23379 2020-02-11 KB금융 [개인:+1,120,991] [기관:-1,453,655] [외국인:+332,664] admin 2020.02.11 1
23378 2020-02-11 풍산 [개인:+43,318] [기관:-138,037] [외국인:+94,719] admin 2020.02.11 1
23377 2020-02-11 CJ제일제당 [개인:-76,608] [기관:+127,487] [외국인:-50,879] admin 2020.02.11 2
23376 2020-02-11 SK이노베이션 [개인:+1,117,789] [기관:+563,113] [외국인:-1,680,902] admin 2020.02.11 1
23375 2020-02-11 JW홀딩스 [개인:+285,543] [기관:-144,888] [외국인:-140,655] admin 2020.02.11 1
23374 2020-02-11 후성 [개인:+244,236] [기관:+737,657] [외국인:-981,893] admin 2020.02.11 1
23373 2020-02-11 LF [개인:+675,360] [기관:-465,028] [외국인:-210,332] admin 2020.02.11 1