2020-02-11 코오롱인더 120110

일자평균단가거래량개인기관외국인연기금
일별
02-1143,7003,2158,151-4,267-3,884-3,361
02-1044,2502,936-9,347-6,82516,172-6,082
02-0743,5003,1118,812-27,48718,675-7,958
02-0644,0003,982-13,96124,038-10,07718,913
02-0542,4503,00913,018-27,44114,423623
주별
1주43,58016,2536,673-41,98235,3092,135
2주42,57022,26047,205-107,85860,653-46,626
3주46,22017,744-11,190-9,77420,964-27,061
4주47,31018,41211,366-60,28148,915-20,006
월별
1달44,92074,66954,054-219,895165,841-91,558
2달48,54077,890-55,65130,42425,22737,812
3달48,74590,944-174,059215,589-41,530144,189
분기별
1분기47,402243,503-175,65626,118149,53890,443
2분기43,382262,941-478,774522,084-43,310105,834
3분기41,957283,104140,125-478,270338,145-24,975
4분기49,962397,221154,813-76,670-78,143-77,561
년별
1년45,6761,186,769-359,492-6,738366,23093,741
2년62,0262,259,6761,029,379-812,738-216,64132,932
3년73,2043,261,3532,369,086-1,341,876-1,027,210-117,649
4년75,5972,539,788576,603-1,333,598756,995-156,674
5년61,6912,424,221-392,04624,303367,743450,989
6년57,8591,441,666549,122-392,326-156,796409,584
7년52,471879,439-749,465761,343-11,878442,199
최대수량4,840,2083,748,5023,495,2702,913,928
현재수량4,148,287632,2661,557,1862,691,058
분산비율85164492
 
번호 제목 글쓴이 날짜 조회 수
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
» 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1
23384 2020-02-11 락앤락 [개인:+367,800] [기관:-179,478] [외국인:-188,322] admin 2020.02.11 1
23383 2020-02-11 GKL [개인:+464,711] [기관:-726,343] [외국인:+261,632] admin 2020.02.11 1
23382 2020-02-11 영원무역 [개인:+95,143] [기관:-228,604] [외국인:+133,461] admin 2020.02.11 1
23381 2020-02-11 LG하우시스 [개인:+153,218] [기관:-145,607] [외국인:-7,611] admin 2020.02.11 1
23380 2020-02-11 한세실업 [개인:+508,296] [기관:-410,149] [외국인:-98,147] admin 2020.02.11 1
23379 2020-02-11 KB금융 [개인:+1,120,991] [기관:-1,453,655] [외국인:+332,664] admin 2020.02.11 1
23378 2020-02-11 풍산 [개인:+43,318] [기관:-138,037] [외국인:+94,719] admin 2020.02.11 1
23377 2020-02-11 CJ제일제당 [개인:-76,608] [기관:+127,487] [외국인:-50,879] admin 2020.02.11 2
23376 2020-02-11 SK이노베이션 [개인:+1,117,789] [기관:+563,113] [외국인:-1,680,902] admin 2020.02.11 1
23375 2020-02-11 JW홀딩스 [개인:+285,543] [기관:-144,888] [외국인:-140,655] admin 2020.02.11 1
23374 2020-02-11 후성 [개인:+244,236] [기관:+737,657] [외국인:-981,893] admin 2020.02.11 1
23373 2020-02-11 LF [개인:+675,360] [기관:-465,028] [외국인:-210,332] admin 2020.02.11 1