2020-03-23 SK케미칼 285130

일자평균단가거래량개인기관외국인연기금
일별
03-2363,40041,307-1,533-4,9706,5039,240
03-2062,80025,563-80,59476,0814,5137,660
03-1956,700103,53210,261-79,32569,064-1,031
03-1864,30080,219-15,4675,7039,7646,727
03-1761,00032,771-35,30138,667-3,36621,985
주별
1주61,640283,392-122,63436,15686,47844,581
2주57,14071,030-19,00460,860-41,85625,824
3주61,94085,96567,9155,392-73,30725,442
4주60,62043,73523,011-37,79414,783-12,124
월별
1달60,335484,122-50,71264,614-13,90283,723
2달65,930350,028-419,512-98,489518,001141,748
3달65,680363,443-271,538288,716-17,178109,258
분기별
1분기63,9821,197,593-741,762254,841486,921334,729
2분기54,0121,270,026960,190-422,275-537,915-394,220
3분기46,789111,929250,047-398,380148,333-114,527
4분기62,655103,188189,857-273,85483,997-159,723
년별
1년56,8602,682,736658,332-839,668181,336-333,741
2년81,0501,029,435-365,11357,748307,365-189,697
최대수량1,468,417647,785713,129365,108
현재수량680,403560,596643,166365,108
분산비율468690100
 
번호 제목 글쓴이 날짜 조회 수
25212 2020-03-30 한화 [개인:+501,181] [기관:-187,754] [외국인:-313,427] admin 2020.03.30 1
25211 2020-03-30 삼성화재 [개인:+130,553] [기관:+152,859] [외국인:-283,412] admin 2020.03.30 1
25210 2020-03-30 현대건설 [개인:+1,598,005] [기관:-435,520] [외국인:-1,162,485] admin 2020.03.30 1
25209 2020-03-30 영풍 [개인:+2,848] [기관:-224] [외국인:-2,624] admin 2020.03.30 1
25208 2020-03-30 SK하이닉스 [개인:+5,410,220] [기관:+5,400,232] [외국인:-10,810,452] admin 2020.03.30 1
25207 2020-03-30 동아쏘시오홀딩스 [개인:-22,883] [기관:+29,561] [외국인:-6,678] admin 2020.03.30 1
25206 2020-03-30 기아차 [개인:+5,824,053] [기관:-1,074,924] [외국인:-4,749,129] admin 2020.03.30 1
25205 2020-03-30 한국테크놀로지그룹 [개인:+147,279] [기관:-299,511] [외국인:+152,232] admin 2020.03.30 1
25204 2020-03-30 대림산업 [개인:-145,615] [기관:+1,600,425] [외국인:-1,454,810] admin 2020.03.30 1
25203 2020-03-30 두산 [개인:+680,835] [기관:-885,018] [외국인:+204,183] admin 2020.03.30 1
25202 2020-03-30 CJ대한통운 [개인:-38,219] [기관:+27,098] [외국인:+11,121] admin 2020.03.30 1
25201 2020-03-30 유한양행 [개인:+25,232] [기관:+6,097] [외국인:-31,329] admin 2020.03.30 1
25200 2020-03-30 하이트진로 [개인:-433,910] [기관:+1,163,173] [외국인:-729,263] admin 2020.03.30 1
25199 2020-03-30 삼양홀딩스 [개인:+40,302] [기관:-13,453] [외국인:-26,849] admin 2020.03.30 1
25198 2020-03-23 우리금융지주 [개인:+2,098,392] [기관:+617,600] [외국인:-2,715,992] admin 2020.03.23 1
25197 2020-03-23 효성중공업 [개인:+276,636] [기관:-497,214] [외국인:+220,578] admin 2020.03.23 1
25196 2020-03-23 HDC현대산업개발 [개인:+468,820] [기관:+1,058,803] [외국인:-1,527,623] admin 2020.03.23 1
» 2020-03-23 SK케미칼 [개인:-50,712] [기관:+64,614] [외국인:-13,902] admin 2020.03.23 1
25194 2020-03-23 BGF리테일 [개인:+6,136] [기관:+52,602] [외국인:-58,738] admin 2020.03.23 1
25193 2020-03-23 오리온 [개인:-109,369] [기관:+179,922] [외국인:-70,553] admin 2020.03.23 1