2020-02-11 우리금융지주 316140

일자평균단가거래량개인기관외국인연기금
일별
02-1110,35017,720-189,740423,219-233,479194,746
02-1010,15021,129716,717178,028-894,745100,705
02-0710,30014,980335,104-100,518-234,586-15,580
02-0610,50015,25631,59311,055-42,64866,055
02-0510,25015,41577,589-307,742230,15317,326
주별
1주10,31084,500971,263204,042-1,175,305363,252
2주10,24095,930122,758-223,695100,937813,843
3주10,730108,743-102,6961,195,790-1,093,094-1,668
4주10,66082,227421,861-68,347-353,514330,608
월별
1달10,485371,4001,413,1861,107,790-2,520,9761,506,035
2달11,568466,3253,692,596943,103-4,635,699-1,213,103
3달11,830487,6118,908,938-10,071,1791,162,241862,018
분기별
1분기11,2941,325,33614,014,720-8,020,286-5,994,4341,154,950
2분기12,0161,250,2371,892,088-21,680,15619,788,0685,641,054
3분기13,662800,964-2,005,909502,7721,503,1372,073,231
4분기14,1891,347,9914,821,723-16,887,82312,066,100-2,516,429
년별
1년12,7904,724,52818,722,622-46,085,49327,362,8716,352,806
최대수량19,975,8306,232,02142,887,9159,184,197
현재수량19,786,0903,997,85130,260,0828,942,969
분산비율99647097
 
번호 제목 글쓴이 날짜 조회 수
23424 2020-02-17 JW중외제약 [개인:+283,343] [기관:-85,532] [외국인:-197,811] admin 2020.02.17 1
23423 2020-02-17 CJ [개인:+14,319] [기관:-151,502] [외국인:+137,183] admin 2020.02.17 1
23422 2020-02-17 DB하이텍 [개인:+157,211] [기관:-285,597] [외국인:+128,386] admin 2020.02.17 1
23421 2020-02-17 한화 [개인:+69,344] [기관:-58,645] [외국인:-10,699] admin 2020.02.17 1
23420 2020-02-17 삼성화재 [개인:+132,107] [기관:-26,628] [외국인:-105,479] admin 2020.02.17 1
23419 2020-02-17 현대건설 [개인:+764,301] [기관:-592,570] [외국인:-171,731] admin 2020.02.17 1
23418 2020-02-17 영풍 [개인:+1,516] [기관:-5,025] [외국인:+3,509] admin 2020.02.17 1
23417 2020-02-17 SK하이닉스 [개인:-503,826] [기관:+419,752] [외국인:+84,074] admin 2020.02.17 1
23416 2020-02-17 동아쏘시오홀딩스 [개인:+14,555] [기관:-19,056] [외국인:+4,501] admin 2020.02.17 1
23415 2020-02-17 기아차 [개인:+1,757,799] [기관:-1,040,132] [외국인:-717,667] admin 2020.02.17 1
23414 2020-02-17 한국테크놀로지그룹 [개인:+83,645] [기관:-218,040] [외국인:+134,395] admin 2020.02.17 1
23413 2020-02-17 대림산업 [개인:+175,470] [기관:-57,646] [외국인:-117,824] admin 2020.02.17 1
23412 2020-02-17 두산 [개인:+189,331] [기관:-152,410] [외국인:-36,921] admin 2020.02.17 1
23411 2020-02-17 CJ대한통운 [개인:+45,259] [기관:+8,631] [외국인:-53,890] admin 2020.02.17 1
23410 2020-02-17 유한양행 [개인:+20,086] [기관:-64,101] [외국인:+44,015] admin 2020.02.17 1
23409 2020-02-17 하이트진로 [개인:+270,483] [기관:+107,184] [외국인:-377,667] admin 2020.02.17 1
23408 2020-02-17 삼양홀딩스 [개인:+35,879] [기관:-41,853] [외국인:+5,974] admin 2020.02.17 1
» 2020-02-11 우리금융지주 [개인:+1,413,186] [기관:+1,107,790] [외국인:-2,520,976] admin 2020.02.11 1
23406 2020-02-11 효성중공업 [개인:+92,853] [기관:-87,681] [외국인:-5,172] admin 2020.02.11 1
23405 2020-02-11 HDC현대산업개발 [개인:+682,339] [기관:-65,623] [외국인:-616,716] admin 2020.02.11 1