2020-02-11 효성중공업 298040

일자평균단가거래량개인기관외국인연기금
일별
02-1125,100713260-3,0112,751-3,925
02-1025,050618-5,5543,6481,906-3,496
02-0724,9009053,349-5,9802,631-4,216
02-0624,8002,606-41,83924,93616,9036,462
02-0522,9507036,162-8,4622,300-3,525
주별
1주24,5605,545-37,62211,13126,491-8,700
2주22,8206,14057,421-44,538-12,883-29,982
3주24,9005,02126,5415,577-32,118-14,430
4주25,4205,14746,513-59,85113,338-59,051
월별
1달24,42521,85392,853-87,681-5,172-112,163
2달25,96519,902132,255-117,315-14,940-33,862
3달25,57822,094168,290-109,769-58,521-73,184
분기별
1분기25,32263,849393,398-314,765-78,633-219,209
2분기32,52258,838296,311-218,343-77,968-123,960
3분기33,49296,253-114,5991,303113,296-1,943
4분기40,712104,846274,377-175,196-99,181-79,148
년별
1년33,012323,786849,487-707,001-142,486-424,260
최대수량1,182,995906,604189,059370,320
현재수량1,139,21139,53530,800
분산비율96416
 
번호 제목 글쓴이 날짜 조회 수
23424 2020-02-17 JW중외제약 [개인:+283,343] [기관:-85,532] [외국인:-197,811] admin 2020.02.17 1
23423 2020-02-17 CJ [개인:+14,319] [기관:-151,502] [외국인:+137,183] admin 2020.02.17 1
23422 2020-02-17 DB하이텍 [개인:+157,211] [기관:-285,597] [외국인:+128,386] admin 2020.02.17 1
23421 2020-02-17 한화 [개인:+69,344] [기관:-58,645] [외국인:-10,699] admin 2020.02.17 1
23420 2020-02-17 삼성화재 [개인:+132,107] [기관:-26,628] [외국인:-105,479] admin 2020.02.17 1
23419 2020-02-17 현대건설 [개인:+764,301] [기관:-592,570] [외국인:-171,731] admin 2020.02.17 1
23418 2020-02-17 영풍 [개인:+1,516] [기관:-5,025] [외국인:+3,509] admin 2020.02.17 1
23417 2020-02-17 SK하이닉스 [개인:-503,826] [기관:+419,752] [외국인:+84,074] admin 2020.02.17 1
23416 2020-02-17 동아쏘시오홀딩스 [개인:+14,555] [기관:-19,056] [외국인:+4,501] admin 2020.02.17 1
23415 2020-02-17 기아차 [개인:+1,757,799] [기관:-1,040,132] [외국인:-717,667] admin 2020.02.17 1
23414 2020-02-17 한국테크놀로지그룹 [개인:+83,645] [기관:-218,040] [외국인:+134,395] admin 2020.02.17 1
23413 2020-02-17 대림산업 [개인:+175,470] [기관:-57,646] [외국인:-117,824] admin 2020.02.17 1
23412 2020-02-17 두산 [개인:+189,331] [기관:-152,410] [외국인:-36,921] admin 2020.02.17 1
23411 2020-02-17 CJ대한통운 [개인:+45,259] [기관:+8,631] [외국인:-53,890] admin 2020.02.17 1
23410 2020-02-17 유한양행 [개인:+20,086] [기관:-64,101] [외국인:+44,015] admin 2020.02.17 1
23409 2020-02-17 하이트진로 [개인:+270,483] [기관:+107,184] [외국인:-377,667] admin 2020.02.17 1
23408 2020-02-17 삼양홀딩스 [개인:+35,879] [기관:-41,853] [외국인:+5,974] admin 2020.02.17 1
23407 2020-02-11 우리금융지주 [개인:+1,413,186] [기관:+1,107,790] [외국인:-2,520,976] admin 2020.02.11 1
» 2020-02-11 효성중공업 [개인:+92,853] [기관:-87,681] [외국인:-5,172] admin 2020.02.11 1
23405 2020-02-11 HDC현대산업개발 [개인:+682,339] [기관:-65,623] [외국인:-616,716] admin 2020.02.11 1