2020-02-11 BGF리테일 282330

일자평균단가거래량개인기관외국인연기금
일별
02-11160,0003,656-1982,952-2,7542,202
02-10158,0005,35813,702883-14,5851,818
02-07161,5004,5359,453-1,871-7,5821,012
02-06164,5006,518-7,1563,6163,5402,384
02-05160,00011,0968,768-1,666-7,1021,816
주별
1주160,80031,16324,5693,914-28,4839,232
2주166,30027,44311,204-2,460-8,74414,933
3주172,50020,012-15,77917,402-1,62316,136
4주170,00025,278-14,4124,7439,66912,855
월별
1달167,400103,8965,58223,599-29,18153,156
2달164,775118,316-2,80434,179-31,37515,447
3달171,750126,10043,255-41,220-2,035-18,596
분기별
1분기167,975348,31246,03316,558-62,59150,007
2분기194,700252,98679,090-100,29121,201-88,031
3분기200,108324,788-12,23887,423-75,18516,453
4분기214,400291,224-65,987114,506-48,51940,792
년별
1년194,2961,217,31046,898118,196-165,09419,221
2년183,3401,643,388-1,107,911864,359243,55298,233
최대수량148,6991,175,931506,837218,249
현재수량133,2031,082,237271,789164,044
분산비율89925375
 
번호 제목 글쓴이 날짜 조회 수
23404 2020-02-11 SK케미칼 [개인:-399,043] [기관:+27,805] [외국인:+371,238] admin 2020.02.11 1
» 2020-02-11 BGF리테일 [개인:+5,582] [기관:+23,599] [외국인:-29,181] admin 2020.02.11 1
23402 2020-02-11 오리온 [개인:-132,156] [기관:-230,400] [외국인:+362,556] admin 2020.02.11 1
23401 2020-02-11 현대중공업지주 [개인:+121,335] [기관:-21,972] [외국인:-99,363] admin 2020.02.11 3
23400 2020-02-11 넷마블 [개인:+21,638] [기관:+11,839] [외국인:-33,477] admin 2020.02.11 1
23399 2020-02-11 두산밥캣 [개인:+377,439] [기관:-112,070] [외국인:-265,369] admin 2020.02.11 1
23398 2020-02-11 이노션 [개인:-61,650] [기관:-32,851] [외국인:+94,501] admin 2020.02.11 2
23397 2020-02-11 삼성바이오로직스 [개인:-381,345] [기관:+4,873] [외국인:+376,472] admin 2020.02.11 1
23396 2020-02-11 만도 [개인:+76,934] [기관:+548,222] [외국인:-625,156] admin 2020.02.11 1
23395 2020-02-11 코스맥스 [개인:+405,520] [기관:-188,747] [외국인:-216,773] admin 2020.02.11 1
23394 2020-02-11 쿠쿠홀딩스 [개인:+817] [기관:-15,377] [외국인:+14,560] admin 2020.02.11 1
23393 2020-02-11 종근당 [개인:-91,628] [기관:+89,786] [외국인:+1,842] admin 2020.02.11 1
23392 2020-02-11 동아에스티 [개인:+77,641] [기관:-145,885] [외국인:+68,244] admin 2020.02.11 1
23391 2020-02-11 한국콜마 [개인:+720,047] [기관:-191,332] [외국인:-528,715] admin 2020.02.11 1
23390 2020-02-11 한국타이어앤테크놀로지 [개인:+234,599] [기관:-561,772] [외국인:+327,173] admin 2020.02.11 1
23389 2020-02-11 삼양사 [개인:+91,560] [기관:-100,850] [외국인:+9,290] admin 2020.02.11 1
23388 2020-02-11 이마트 [개인:+193,644] [기관:-369,030] [외국인:+175,386] admin 2020.02.11 1
23387 2020-02-11 BNK금융지주 [개인:+1,000,477] [기관:-878,548] [외국인:-121,929] admin 2020.02.11 2
23386 2020-02-11 한미약품 [개인:-16,165] [기관:-32,421] [외국인:+48,586] admin 2020.02.11 2
23385 2020-02-11 코오롱인더 [개인:+54,054] [기관:-219,895] [외국인:+165,841] admin 2020.02.11 1