2020-05-18 우리금융지주 316140

일자평균단가거래량개인기관외국인연기금
일별
05-187,85013,775428,21959,431-487,65023,805
05-157,95011,031-282,771306,487-23,71672,799
05-147,81017,840830,857-172,527-658,330-158,068
05-138,01011,749-104,97991,29813,681-13,678
05-127,85015,486616,005-266,701-349,304-119,804
주별
1주7,89469,8811,487,33117,988-1,505,319-194,946
2주8,03296,2153,698,540-474,308-3,224,232-179,708
3주8,192130,178167,9461,109,045-1,276,991377,220
4주8,070107,1931,262,335-8,265-1,254,070-338,395
월별
1달8,047403,4676,616,152644,460-7,260,612-335,829
2달7,425502,7205,443,1471,352,306-6,795,453786,974
3달9,106534,7622,836,566660,948-3,497,514476,203
분기별
1분기8,1931,440,94914,895,8652,657,714-17,553,579927,348
2분기11,1321,377,73914,802,771-7,388,947-7,413,8242,010,857
3분기12,0701,252,2342,042,154-21,165,52719,123,3735,569,903
4분기13,453798,933-459,811-592,0581,051,8691,707,069
년별
1년11,2124,869,85531,280,979-26,488,818-4,792,16110,215,177
최대수량35,917,7377,879,79942,887,91511,286,278
현재수량35,917,7377,423,47910,702,80710,660,427
분산비율100942494
 
번호 제목 글쓴이 날짜 조회 수
» 2020-05-18 우리금융지주 [개인:+6,616,152] [기관:+644,460] [외국인:-7,260,612] admin 2020.05.18 2
26391 2020-05-18 효성중공업 [개인:+95,251] [기관:-105,661] [외국인:+10,410] admin 2020.05.18 1
26390 2020-05-18 HDC현대산업개발 [개인:+1,407,396] [기관:-361,708] [외국인:-1,045,688] admin 2020.05.18 1
26389 2020-05-18 SK케미칼 [개인:+312,941] [기관:-275,337] [외국인:-37,604] admin 2020.05.18 1
26388 2020-05-18 BGF리테일 [개인:+50,788] [기관:+108,841] [외국인:-159,629] admin 2020.05.18 1
26387 2020-05-18 오리온 [개인:-42,994] [기관:-117,547] [외국인:+160,541] admin 2020.05.18 1
26386 2020-05-18 현대중공업지주 [개인:+92,727] [기관:+3,014] [외국인:-95,741] admin 2020.05.18 1
26385 2020-05-18 넷마블 [개인:+135,336] [기관:+18,256] [외국인:-153,592] admin 2020.05.18 1
26384 2020-05-18 두산밥캣 [개인:+606,505] [기관:-131,168] [외국인:-475,337] admin 2020.05.18 1
26383 2020-05-18 이노션 [개인:+78,293] [기관:-51,060] [외국인:-27,233] admin 2020.05.18 1
26382 2020-05-18 삼성바이오로직스 [개인:-376,545] [기관:+167,858] [외국인:+208,687] admin 2020.05.18 1
26381 2020-05-18 만도 [개인:+739,532] [기관:-360,148] [외국인:-379,384] admin 2020.05.18 1
26380 2020-05-18 코스맥스 [개인:-227,832] [기관:+195,200] [외국인:+32,632] admin 2020.05.18 1
26379 2020-05-18 쿠쿠홀딩스 [개인:+7,799] [기관:-11,283] [외국인:+3,484] admin 2020.05.18 1
26378 2020-05-18 종근당 [개인:-99,337] [기관:+483] [외국인:+98,854] admin 2020.05.18 1
26377 2020-05-18 동아에스티 [개인:+29,310] [기관:-28,771] [외국인:-539] admin 2020.05.18 1
26376 2020-05-18 한국콜마 [개인:+73,646] [기관:-50,082] [외국인:-23,564] admin 2020.05.18 1
26375 2020-05-18 한국타이어앤테크놀로지 [개인:+658,066] [기관:+253,617] [외국인:-911,683] admin 2020.05.18 1
26374 2020-05-18 삼양사 [개인:+13,040] [기관:-21,152] [외국인:+8,112] admin 2020.05.18 1
26373 2020-05-18 이마트 [개인:+380,972] [기관:-192,035] [외국인:-188,937] admin 2020.05.18 1