2020-05-18 효성중공업 298040

일자평균단가거래량개인기관외국인연기금
일별
05-1814,4501,105-7,486-6,82414,310-977
05-1514,0501,17713,133-6,224-6,909-374
05-1414,5001,2516,815-4,444-2,371-343
05-1315,3501,201-4,372-5,2899,661372
05-1215,4501,28612,190-7,014-5,176-305
주별
1주14,7606,02020,280-29,7959,515-1,627
2주16,3207,08141,028-53,76112,733-186
3주17,3308,71925,178-8,745-16,433371
4주16,6008,5758,765-13,3604,595-1,908
월별
1달16,25230,39595,251-105,66110,410-3,350
2달12,68536,515115,747-221,915106,168-120,532
3달18,81529,338283,829-401,570117,741-127,968
분기별
1분기15,91896,248494,827-729,146234,319-251,850
2분기25,10762,503346,141-277,730-68,411-218,768
3분기31,65854,418419,832-368,233-51,599-175,504
4분기33,699101,220-141,83380,92660,90716,897
년별
1년26,595314,3891,118,967-1,294,183175,216-629,225
최대수량1,672,433906,604279,983370,320
현재수량1,664,947266,621
분산비율9995
 
번호 제목 글쓴이 날짜 조회 수
26392 2020-05-18 우리금융지주 [개인:+6,616,152] [기관:+644,460] [외국인:-7,260,612] admin 2020.05.18 2
» 2020-05-18 효성중공업 [개인:+95,251] [기관:-105,661] [외국인:+10,410] admin 2020.05.18 1
26390 2020-05-18 HDC현대산업개발 [개인:+1,407,396] [기관:-361,708] [외국인:-1,045,688] admin 2020.05.18 1
26389 2020-05-18 SK케미칼 [개인:+312,941] [기관:-275,337] [외국인:-37,604] admin 2020.05.18 1
26388 2020-05-18 BGF리테일 [개인:+50,788] [기관:+108,841] [외국인:-159,629] admin 2020.05.18 1
26387 2020-05-18 오리온 [개인:-42,994] [기관:-117,547] [외국인:+160,541] admin 2020.05.18 1
26386 2020-05-18 현대중공업지주 [개인:+92,727] [기관:+3,014] [외국인:-95,741] admin 2020.05.18 1
26385 2020-05-18 넷마블 [개인:+135,336] [기관:+18,256] [외국인:-153,592] admin 2020.05.18 1
26384 2020-05-18 두산밥캣 [개인:+606,505] [기관:-131,168] [외국인:-475,337] admin 2020.05.18 1
26383 2020-05-18 이노션 [개인:+78,293] [기관:-51,060] [외국인:-27,233] admin 2020.05.18 1
26382 2020-05-18 삼성바이오로직스 [개인:-376,545] [기관:+167,858] [외국인:+208,687] admin 2020.05.18 1
26381 2020-05-18 만도 [개인:+739,532] [기관:-360,148] [외국인:-379,384] admin 2020.05.18 1
26380 2020-05-18 코스맥스 [개인:-227,832] [기관:+195,200] [외국인:+32,632] admin 2020.05.18 1
26379 2020-05-18 쿠쿠홀딩스 [개인:+7,799] [기관:-11,283] [외국인:+3,484] admin 2020.05.18 1
26378 2020-05-18 종근당 [개인:-99,337] [기관:+483] [외국인:+98,854] admin 2020.05.18 1
26377 2020-05-18 동아에스티 [개인:+29,310] [기관:-28,771] [외국인:-539] admin 2020.05.18 1
26376 2020-05-18 한국콜마 [개인:+73,646] [기관:-50,082] [외국인:-23,564] admin 2020.05.18 1
26375 2020-05-18 한국타이어앤테크놀로지 [개인:+658,066] [기관:+253,617] [외국인:-911,683] admin 2020.05.18 1
26374 2020-05-18 삼양사 [개인:+13,040] [기관:-21,152] [외국인:+8,112] admin 2020.05.18 1
26373 2020-05-18 이마트 [개인:+380,972] [기관:-192,035] [외국인:-188,937] admin 2020.05.18 1