2020-05-18 HDC현대산업개발 294870

일자평균단가거래량개인기관외국인연기금
일별
05-1819,65024,366171,286-53,163-118,123-60,780
05-1520,15075,97073,673-33,876-39,797-108,956
05-1418,6009,00542,85125,472-68,323-24,048
05-1318,75014,984282,525-12,836-269,6897,728
05-1219,25010,34037,47927,564-65,043-4,327
주별
1주19,280134,665607,814-46,839-560,975-190,383
2주19,150103,947450,04089,442-539,48282,403
3주18,03085,039235,170-429,987194,81713,364
4주18,74078,636114,37225,676-140,048227,526
월별
1달18,800402,2871,407,396-361,708-1,045,688132,910
2달16,322377,692-119,8242,355,967-2,236,143183,785
3달17,070288,8041,248,160147,198-1,395,358115,814
분기별
1분기17,3981,068,7832,535,7322,141,457-4,677,189432,509
2분기24,664523,2781,521,702-1,395,913-125,789479,997
3분기32,218518,6312,450,122-1,827,141-622,981-883,022
4분기39,832309,257100,593-994,780894,187-160,223
년별
1년28,5282,419,9496,608,149-2,076,377-4,531,772-130,739
최대수량7,167,2623,264,8831,770,9631,621,212
현재수량7,167,2622,712,8281,427,428
분산비율1008388
 
번호 제목 글쓴이 날짜 조회 수
26392 2020-05-18 우리금융지주 [개인:+6,616,152] [기관:+644,460] [외국인:-7,260,612] admin 2020.05.18 2
26391 2020-05-18 효성중공업 [개인:+95,251] [기관:-105,661] [외국인:+10,410] admin 2020.05.18 1
» 2020-05-18 HDC현대산업개발 [개인:+1,407,396] [기관:-361,708] [외국인:-1,045,688] admin 2020.05.18 1
26389 2020-05-18 SK케미칼 [개인:+312,941] [기관:-275,337] [외국인:-37,604] admin 2020.05.18 1
26388 2020-05-18 BGF리테일 [개인:+50,788] [기관:+108,841] [외국인:-159,629] admin 2020.05.18 1
26387 2020-05-18 오리온 [개인:-42,994] [기관:-117,547] [외국인:+160,541] admin 2020.05.18 1
26386 2020-05-18 현대중공업지주 [개인:+92,727] [기관:+3,014] [외국인:-95,741] admin 2020.05.18 1
26385 2020-05-18 넷마블 [개인:+135,336] [기관:+18,256] [외국인:-153,592] admin 2020.05.18 1
26384 2020-05-18 두산밥캣 [개인:+606,505] [기관:-131,168] [외국인:-475,337] admin 2020.05.18 1
26383 2020-05-18 이노션 [개인:+78,293] [기관:-51,060] [외국인:-27,233] admin 2020.05.18 1
26382 2020-05-18 삼성바이오로직스 [개인:-376,545] [기관:+167,858] [외국인:+208,687] admin 2020.05.18 1
26381 2020-05-18 만도 [개인:+739,532] [기관:-360,148] [외국인:-379,384] admin 2020.05.18 1
26380 2020-05-18 코스맥스 [개인:-227,832] [기관:+195,200] [외국인:+32,632] admin 2020.05.18 1
26379 2020-05-18 쿠쿠홀딩스 [개인:+7,799] [기관:-11,283] [외국인:+3,484] admin 2020.05.18 1
26378 2020-05-18 종근당 [개인:-99,337] [기관:+483] [외국인:+98,854] admin 2020.05.18 1
26377 2020-05-18 동아에스티 [개인:+29,310] [기관:-28,771] [외국인:-539] admin 2020.05.18 1
26376 2020-05-18 한국콜마 [개인:+73,646] [기관:-50,082] [외국인:-23,564] admin 2020.05.18 1
26375 2020-05-18 한국타이어앤테크놀로지 [개인:+658,066] [기관:+253,617] [외국인:-911,683] admin 2020.05.18 1
26374 2020-05-18 삼양사 [개인:+13,040] [기관:-21,152] [외국인:+8,112] admin 2020.05.18 1
26373 2020-05-18 이마트 [개인:+380,972] [기관:-192,035] [외국인:-188,937] admin 2020.05.18 1