2020-05-18 SK케미칼 285130

일자평균단가거래량개인기관외국인연기금
일별
05-18103,000222,842257-15,77515,518-722
05-1597,500585,392291,090-227,798-63,292-39,797
05-1494,800283,72833,625-57,49223,86732,052
05-1380,40017,4554,3797,613-11,99214,793
05-1281,40022,16329,50914,780-44,2899,894
주별
1주91,4201,131,580358,860-278,672-80,18816,220
2주78,860139,262-58,02071,714-13,69458,480
3주77,82076,469-473-21,77922,25222,951
4주79,060135,86712,574-46,60034,0268,839
월별
1달81,7901,483,178312,941-275,337-37,604106,490
2달75,4901,568,18598,700-206,333107,633-29,277
3달61,275262,30139,94072,253-112,19347,476
분기별
1분기72,8523,313,664451,581-409,417-42,164124,689
2분기64,2451,892,778369,485-392,68923,204-145,872
3분기47,41497,365-94,42193,2131,208-5,331
4분기51,669112,798311,512-451,232139,720-167,826
년별
1년59,0455,416,6051,038,157-1,160,125121,968-194,340
2년76,121816,348-317,114-17,964335,078-226,102
최대수량1,468,417647,785729,633460,244
현재수량1,179,37781,437623,351419,725
분산비율80128591
 
번호 제목 글쓴이 날짜 조회 수
26392 2020-05-18 우리금융지주 [개인:+6,616,152] [기관:+644,460] [외국인:-7,260,612] admin 2020.05.18 2
26391 2020-05-18 효성중공업 [개인:+95,251] [기관:-105,661] [외국인:+10,410] admin 2020.05.18 1
26390 2020-05-18 HDC현대산업개발 [개인:+1,407,396] [기관:-361,708] [외국인:-1,045,688] admin 2020.05.18 1
» 2020-05-18 SK케미칼 [개인:+312,941] [기관:-275,337] [외국인:-37,604] admin 2020.05.18 1
26388 2020-05-18 BGF리테일 [개인:+50,788] [기관:+108,841] [외국인:-159,629] admin 2020.05.18 1
26387 2020-05-18 오리온 [개인:-42,994] [기관:-117,547] [외국인:+160,541] admin 2020.05.18 1
26386 2020-05-18 현대중공업지주 [개인:+92,727] [기관:+3,014] [외국인:-95,741] admin 2020.05.18 1
26385 2020-05-18 넷마블 [개인:+135,336] [기관:+18,256] [외국인:-153,592] admin 2020.05.18 1
26384 2020-05-18 두산밥캣 [개인:+606,505] [기관:-131,168] [외국인:-475,337] admin 2020.05.18 1
26383 2020-05-18 이노션 [개인:+78,293] [기관:-51,060] [외국인:-27,233] admin 2020.05.18 1
26382 2020-05-18 삼성바이오로직스 [개인:-376,545] [기관:+167,858] [외국인:+208,687] admin 2020.05.18 1
26381 2020-05-18 만도 [개인:+739,532] [기관:-360,148] [외국인:-379,384] admin 2020.05.18 1
26380 2020-05-18 코스맥스 [개인:-227,832] [기관:+195,200] [외국인:+32,632] admin 2020.05.18 1
26379 2020-05-18 쿠쿠홀딩스 [개인:+7,799] [기관:-11,283] [외국인:+3,484] admin 2020.05.18 1
26378 2020-05-18 종근당 [개인:-99,337] [기관:+483] [외국인:+98,854] admin 2020.05.18 1
26377 2020-05-18 동아에스티 [개인:+29,310] [기관:-28,771] [외국인:-539] admin 2020.05.18 1
26376 2020-05-18 한국콜마 [개인:+73,646] [기관:-50,082] [외국인:-23,564] admin 2020.05.18 1
26375 2020-05-18 한국타이어앤테크놀로지 [개인:+658,066] [기관:+253,617] [외국인:-911,683] admin 2020.05.18 1
26374 2020-05-18 삼양사 [개인:+13,040] [기관:-21,152] [외국인:+8,112] admin 2020.05.18 1
26373 2020-05-18 이마트 [개인:+380,972] [기관:-192,035] [외국인:-188,937] admin 2020.05.18 1