2020-05-18 BGF리테일 282330

일자평균단가거래량개인기관외국인연기금
일별
05-18158,5003,770-2223,539-3,3173,517
05-15158,0009,750-15,1612,53712,6244,450
05-14156,00014,108-16,8079,8486,9592,697
05-13151,5009,129-11,32910,70462510,613
05-12149,0006,9878,838-5,898-2,9401,463
주별
1주154,60043,744-34,68120,73013,95122,740
2주154,80057,93783,73237,130-120,86250,871
3주155,10047,115-21159,357-59,14615,702
4주146,60031,6201,948-8,3766,4284,185
월별
1달152,775180,41650,788108,841-159,62993,498
2달130,750125,3924,87462,070-66,94436,894
3달152,775121,79914,18253,431-67,61350,451
분기별
1분기145,433427,60769,844224,342-294,186180,843
2분기166,750357,07424,77835,652-60,43071,519
3분기192,867252,76160,768-107,77047,002-92,849
4분기200,333322,3538,80857,984-66,79210,422
년별
1년176,3461,359,795164,198210,208-374,406169,935
2년193,2601,445,318-1,081,815896,464185,35135,967
최대수량228,2681,316,428506,837356,553
현재수량184,7491,315,15416,891356,553
분산비율80993100
 
번호 제목 글쓴이 날짜 조회 수
26392 2020-05-18 우리금융지주 [개인:+6,616,152] [기관:+644,460] [외국인:-7,260,612] admin 2020.05.18 2
26391 2020-05-18 효성중공업 [개인:+95,251] [기관:-105,661] [외국인:+10,410] admin 2020.05.18 1
26390 2020-05-18 HDC현대산업개발 [개인:+1,407,396] [기관:-361,708] [외국인:-1,045,688] admin 2020.05.18 1
26389 2020-05-18 SK케미칼 [개인:+312,941] [기관:-275,337] [외국인:-37,604] admin 2020.05.18 1
» 2020-05-18 BGF리테일 [개인:+50,788] [기관:+108,841] [외국인:-159,629] admin 2020.05.18 1
26387 2020-05-18 오리온 [개인:-42,994] [기관:-117,547] [외국인:+160,541] admin 2020.05.18 1
26386 2020-05-18 현대중공업지주 [개인:+92,727] [기관:+3,014] [외국인:-95,741] admin 2020.05.18 1
26385 2020-05-18 넷마블 [개인:+135,336] [기관:+18,256] [외국인:-153,592] admin 2020.05.18 1
26384 2020-05-18 두산밥캣 [개인:+606,505] [기관:-131,168] [외국인:-475,337] admin 2020.05.18 1
26383 2020-05-18 이노션 [개인:+78,293] [기관:-51,060] [외국인:-27,233] admin 2020.05.18 1
26382 2020-05-18 삼성바이오로직스 [개인:-376,545] [기관:+167,858] [외국인:+208,687] admin 2020.05.18 1
26381 2020-05-18 만도 [개인:+739,532] [기관:-360,148] [외국인:-379,384] admin 2020.05.18 1
26380 2020-05-18 코스맥스 [개인:-227,832] [기관:+195,200] [외국인:+32,632] admin 2020.05.18 1
26379 2020-05-18 쿠쿠홀딩스 [개인:+7,799] [기관:-11,283] [외국인:+3,484] admin 2020.05.18 1
26378 2020-05-18 종근당 [개인:-99,337] [기관:+483] [외국인:+98,854] admin 2020.05.18 1
26377 2020-05-18 동아에스티 [개인:+29,310] [기관:-28,771] [외국인:-539] admin 2020.05.18 1
26376 2020-05-18 한국콜마 [개인:+73,646] [기관:-50,082] [외국인:-23,564] admin 2020.05.18 1
26375 2020-05-18 한국타이어앤테크놀로지 [개인:+658,066] [기관:+253,617] [외국인:-911,683] admin 2020.05.18 1
26374 2020-05-18 삼양사 [개인:+13,040] [기관:-21,152] [외국인:+8,112] admin 2020.05.18 1
26373 2020-05-18 이마트 [개인:+380,972] [기관:-192,035] [외국인:-188,937] admin 2020.05.18 1